ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2520.05 2565.0 2455.0 2492.9 1.66 Million
28 Jan, 2024 2520.05 2565.0 2455.0 2492.9 1.66 Million
25 Jan, 2024 2248.7 2563.75 2238.85 2467.65 3 Million
24 Jan, 2024 2206.0 2248.45 2190.0 2240.6 3 Million
23 Jan, 2024 2309.0 2311.4 2199.5 2207.95 277.97 Thousand
22 Jan, 2024 2309.0 2311.4 2199.5 2207.95 277.97 Thousand
20 Jan, 2024 2279.0 2310.0 2250.05 2290.1 254.53 Thousand
19 Jan, 2024 2273.0 2283.15 2237.55 2277.1 230.85 Thousand
18 Jan, 2024 2246.0 2267.1 2201.05 2260.1 230.85 Thousand
17 Jan, 2024 2289.0 2324.0 2247.65 2251.8 296.56 Thousand