ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2374.0 | 2377.95 | 2331.55 | 2363.75 | 320.03 Thousand |
| 10 May, 2024 | 2427.0 | 2439.75 | 2355.45 | 2360.15 | 547.54 Thousand |
| 09 May, 2024 | 2443.45 | 2454.9 | 2403.0 | 2416.15 | 316.03 Thousand |
| 08 May, 2024 | 2436.5 | 2455.0 | 2421.05 | 2439.6 | 396.64 Thousand |
| 07 May, 2024 | 2490.0 | 2516.2 | 2422.0 | 2436.45 | 588.55 Thousand |
| 06 May, 2024 | 2546.0 | 2551.4 | 2482.0 | 2489.5 | 477.17 Thousand |
| 03 May, 2024 | 2544.7 | 2564.0 | 2503.05 | 2531.4 | 521.59 Thousand |
| 02 May, 2024 | 2544.0 | 2552.0 | 2521.5 | 2529.45 | 477.66 Thousand |
| 30 Apr, 2024 | 2551.0 | 2554.7 | 2525.0 | 2531.8 | 431.08 Thousand |
| 29 Apr, 2024 | 2535.0 | 2561.5 | 2516.05 | 2525.4 | 725.62 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM