ACC Limited (ACC.NS)
INR 1919.0
(-0.32%)
INR 1919.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2201.0 | 2218.0 | 2114.0 | 2128.25 | 1.76 Million |
| 05 Dec, 2023 | 2023.0 | 2193.0 | 2013.75 | 2184.8 | 3.87 Million |
| 04 Dec, 2023 | 1979.0 | 2031.8 | 1950.0 | 2019.5 | 3.87 Million |
| 03 Dec, 2023 | 1979.0 | 2031.8 | 1950.0 | 2019.5 | 1.8 Million |
| 01 Dec, 2023 | 1899.05 | 1911.2 | 1885.9 | 1900.25 | 465.34 Thousand |
| 30 Nov, 2023 | 1871.8 | 1891.0 | 1850.0 | 1875.55 | 2.69 Million |
| 29 Nov, 2023 | 1886.0 | 1887.15 | 1861.1 | 1871.8 | 2.69 Million |
| 28 Nov, 2023 | 1830.0 | 1891.5 | 1825.0 | 1869.0 | 934.61 Thousand |
| 27 Nov, 2023 | 1830.0 | 1891.5 | 1825.0 | 1869.0 | 934.61 Thousand |
| 24 Nov, 2023 | 1822.0 | 1829.0 | 1813.0 | 1820.5 | 188.2 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON