ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2690.0 2719.0 2651.1 2666.75 383.1 Thousand
20 Feb, 2024 2674.0 2715.0 2657.2 2686.7 459.87 Thousand
19 Feb, 2024 2744.0 2744.0 2660.4 2670.5 459.87 Thousand
18 Feb, 2024 2744.0 2744.0 2660.4 2670.5 273.52 Thousand
16 Feb, 2024 2649.95 2746.4 2642.3 2720.4 1.16 Million
15 Feb, 2024 2635.05 2651.95 2608.75 2637.65 1.16 Million
14 Feb, 2024 2599.05 2646.6 2585.3 2619.6 458.02 Thousand
13 Feb, 2024 2635.55 2635.55 2562.85 2614.6 458.02 Thousand
12 Feb, 2024 2646.0 2691.45 2610.5 2636.35 785.11 Thousand
11 Feb, 2024 2646.0 2691.45 2610.5 2636.35 785.11 Thousand