ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 2212.0 2260.0 2208.65 2243.3 531.76 Thousand
29 Dec, 2023 2173.95 2215.6 2171.65 2211.25 428.89 Thousand
28 Dec, 2023 2179.9 2181.75 2158.1 2170.7 428.89 Thousand
27 Dec, 2023 2134.0 2174.9 2134.0 2168.55 875.39 Thousand
26 Dec, 2023 2099.9 2129.45 2092.55 2113.55 875.39 Thousand
25 Dec, 2023 2099.9 2129.45 2092.55 2113.55 255.82 Thousand
22 Dec, 2023 2120.0 2122.95 2079.0 2090.75 444.65 Thousand
21 Dec, 2023 2055.0 2115.0 2046.05 2107.4 505.61 Thousand
20 Dec, 2023 2209.0 2217.05 2070.0 2086.65 895.75 Thousand
19 Dec, 2023 2238.0 2254.0 2187.7 2202.75 895.75 Thousand