ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2387.0 2489.3 2347.2 2482.1 350.6 Thousand
13 Mar, 2024 2565.0 2575.65 2354.45 2389.1 512 Thousand
12 Mar, 2024 2642.0 2659.35 2550.05 2561.6 512 Thousand
11 Mar, 2024 2645.0 2677.1 2635.0 2641.9 288.88 Thousand
10 Mar, 2024 2645.0 2677.1 2635.0 2641.9 216.68 Thousand
07 Mar, 2024 2642.0 2656.85 2615.3 2638.8 149.67 Thousand
06 Mar, 2024 2665.0 2673.4 2596.95 2642.0 217.35 Thousand
05 Mar, 2024 2705.0 2705.0 2660.0 2668.75 217.35 Thousand
04 Mar, 2024 2710.0 2723.15 2688.6 2695.65 246.47 Thousand
03 Mar, 2024 2710.0 2723.15 2688.6 2695.65 246.47 Thousand