ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2309.0 2311.4 2199.5 2207.95 277.97 Thousand
22 Jan, 2024 2309.0 2311.4 2199.5 2207.95 277.97 Thousand
20 Jan, 2024 2279.0 2310.0 2250.05 2290.1 254.53 Thousand
19 Jan, 2024 2273.0 2283.15 2237.55 2277.1 230.85 Thousand
18 Jan, 2024 2246.0 2267.1 2201.05 2260.1 230.85 Thousand
17 Jan, 2024 2289.0 2324.0 2247.65 2251.8 296.56 Thousand
16 Jan, 2024 2309.05 2327.4 2282.1 2294.45 296.56 Thousand
15 Jan, 2024 2344.0 2344.0 2315.7 2320.4 202.83 Thousand
14 Jan, 2024 2344.0 2344.0 2315.7 2320.4 136.36 Thousand
12 Jan, 2024 2335.0 2347.15 2320.0 2332.4 381.87 Thousand