ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2583.0 | 2598.3 | 2515.0 | 2524.3 | 441.7 Thousand |
| 08 Apr, 2024 | 2595.9 | 2607.0 | 2540.0 | 2582.45 | 441.7 Thousand |
| 07 Apr, 2024 | 2595.9 | 2607.0 | 2540.0 | 2582.45 | 311.79 Thousand |
| 05 Apr, 2024 | 2615.0 | 2628.75 | 2564.25 | 2575.1 | 279.33 Thousand |
| 04 Apr, 2024 | 2648.9 | 2666.7 | 2590.1 | 2616.25 | 279.33 Thousand |
| 03 Apr, 2024 | 2625.0 | 2657.0 | 2606.0 | 2633.95 | 331.7 Thousand |
| 02 Apr, 2024 | 2555.0 | 2658.0 | 2545.85 | 2648.65 | 493.63 Thousand |
| 01 Apr, 2024 | 2510.0 | 2555.65 | 2497.1 | 2544.55 | 493.63 Thousand |
| 31 Mar, 2024 | 2510.0 | 2555.65 | 2497.1 | 2544.55 | 436.53 Thousand |
| 28 Mar, 2024 | 2478.0 | 2505.0 | 2453.2 | 2491.7 | 326.36 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON