ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2394.55 | 2395.0 | 2350.0 | 2357.2 | 226.62 Thousand |
| 07 Aug, 2024 | 2379.8 | 2403.15 | 2365.5 | 2396.1 | 332.76 Thousand |
| 06 Aug, 2024 | 2400.0 | 2428.0 | 2336.0 | 2342.35 | 430.88 Thousand |
| 05 Aug, 2024 | 2415.0 | 2443.4 | 2342.0 | 2380.6 | 680.43 Thousand |
| 02 Aug, 2024 | 2484.95 | 2485.0 | 2431.0 | 2435.3 | 674.68 Thousand |
| 01 Aug, 2024 | 2590.0 | 2590.55 | 2483.0 | 2487.9 | 1.16 Million |
| 31 Jul, 2024 | 2590.75 | 2611.0 | 2570.0 | 2590.65 | 456.36 Thousand |
| 30 Jul, 2024 | 2560.0 | 2614.75 | 2525.0 | 2590.75 | 933.85 Thousand |
| 29 Jul, 2024 | 2640.0 | 2691.9 | 2589.3 | 2604.3 | 833.78 Thousand |
| 26 Jul, 2024 | 2599.0 | 2640.35 | 2583.75 | 2614.15 | 410.89 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM