ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2649.95 2746.4 2642.3 2720.4 1.16 Million
15 Feb, 2024 2635.05 2651.95 2608.75 2637.65 1.16 Million
14 Feb, 2024 2599.05 2646.6 2585.3 2619.6 458.02 Thousand
13 Feb, 2024 2635.55 2635.55 2562.85 2614.6 458.02 Thousand
12 Feb, 2024 2646.0 2691.45 2610.5 2636.35 785.11 Thousand
11 Feb, 2024 2646.0 2691.45 2610.5 2636.35 785.11 Thousand
09 Feb, 2024 2520.0 2645.0 2506.8 2628.05 1.82 Million
08 Feb, 2024 2517.1 2539.95 2503.35 2510.85 1.82 Million
07 Feb, 2024 2535.0 2556.0 2494.8 2505.55 246.86 Thousand
06 Feb, 2024 2485.8 2533.0 2469.25 2528.25 246.86 Thousand