ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2439.05 2458.0 2415.55 2443.25 328.75 Thousand
21 Mar, 2024 2429.0 2450.9 2400.05 2438.85 328.75 Thousand
20 Mar, 2024 2409.05 2431.45 2371.05 2397.7 218.65 Thousand
19 Mar, 2024 2442.8 2449.85 2375.75 2403.4 340.41 Thousand
18 Mar, 2024 2480.1 2480.1 2393.05 2441.55 612.58 Thousand
17 Mar, 2024 2480.1 2480.1 2393.05 2441.55 612.58 Thousand
15 Mar, 2024 2482.1 2523.95 2426.55 2502.95 333.5 Thousand
14 Mar, 2024 2387.0 2489.3 2347.2 2482.1 350.6 Thousand
13 Mar, 2024 2565.0 2575.65 2354.45 2389.1 512 Thousand
12 Mar, 2024 2642.0 2659.35 2550.05 2561.6 512 Thousand