ACC Limited (ACC.NS)

INR 1945.3

(-5.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2422.1 2457.0 2414.0 2442.65 287.63 Thousand
15 Apr, 2024 2465.0 2478.6 2407.05 2442.45 287.63 Thousand
14 Apr, 2024 2465.0 2478.6 2407.05 2442.45 228.28 Thousand
12 Apr, 2024 2524.7 2532.5 2460.0 2468.3 262.4 Thousand
11 Apr, 2024 2524.7 2532.5 2460.0 2468.3 262.4 Thousand
10 Apr, 2024 2524.3 2542.0 2513.75 2524.7 168.41 Thousand
09 Apr, 2024 2583.0 2598.3 2515.0 2524.3 441.7 Thousand
08 Apr, 2024 2595.9 2607.0 2540.0 2582.45 441.7 Thousand
07 Apr, 2024 2595.9 2607.0 2540.0 2582.45 311.79 Thousand
05 Apr, 2024 2615.0 2628.75 2564.25 2575.1 279.33 Thousand