ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2431.6 | 2506.2 | 2431.6 | 2453.55 | 475.47 Thousand |
| 05 Jun, 2024 | 2349.95 | 2425.0 | 2236.3 | 2401.6 | 662.57 Thousand |
| 04 Jun, 2024 | 2679.95 | 2679.95 | 2150.0 | 2282.05 | 1.49 Million |
| 03 Jun, 2024 | 2670.0 | 2702.7 | 2603.4 | 2682.8 | 1.49 Million |
| 02 Jun, 2024 | 2670.0 | 2702.7 | 2603.4 | 2682.8 | 1.01 Million |
| 31 May, 2024 | 2515.0 | 2570.1 | 2498.05 | 2546.4 | 581.37 Thousand |
| 30 May, 2024 | 2528.75 | 2545.0 | 2485.05 | 2496.95 | 581.37 Thousand |
| 29 May, 2024 | 2564.95 | 2570.0 | 2523.85 | 2536.5 | 463 Thousand |
| 28 May, 2024 | 2582.95 | 2593.6 | 2552.0 | 2570.55 | 463 Thousand |
| 27 May, 2024 | 2615.0 | 2624.8 | 2572.95 | 2585.1 | 374.73 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON