ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2443.45 | 2454.9 | 2403.0 | 2416.15 | 547.54 Thousand |
| 08 May, 2024 | 2436.5 | 2455.0 | 2421.05 | 2439.6 | 396.64 Thousand |
| 07 May, 2024 | 2490.0 | 2516.2 | 2422.0 | 2436.45 | 588.55 Thousand |
| 06 May, 2024 | 2546.0 | 2551.4 | 2482.0 | 2489.5 | 588.55 Thousand |
| 05 May, 2024 | 2546.0 | 2551.4 | 2482.0 | 2489.5 | 477.17 Thousand |
| 03 May, 2024 | 2544.7 | 2564.0 | 2503.05 | 2531.4 | 521.59 Thousand |
| 02 May, 2024 | 2544.0 | 2552.0 | 2521.5 | 2529.45 | 521.59 Thousand |
| 01 May, 2024 | 2544.0 | 2552.0 | 2521.5 | 2529.45 | 477.66 Thousand |
| 30 Apr, 2024 | 2551.0 | 2554.7 | 2525.0 | 2531.8 | 431.08 Thousand |
| 29 Apr, 2024 | 2535.0 | 2561.5 | 2516.05 | 2525.4 | 725.62 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON