ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2634.75 2769.0 2619.1 2749.6 895.26 Thousand
30 Jun, 2024 2634.75 2769.0 2619.1 2749.6 895.26 Thousand
28 Jun, 2024 2641.25 2650.0 2612.65 2619.05 328.85 Thousand
27 Jun, 2024 2571.05 2671.85 2571.0 2637.0 963.24 Thousand
26 Jun, 2024 2575.0 2654.0 2562.05 2590.9 1.03 Million
25 Jun, 2024 2608.0 2608.0 2549.2 2569.7 680.72 Thousand
24 Jun, 2024 2585.0 2596.6 2519.05 2588.25 331.99 Thousand
23 Jun, 2024 2585.0 2596.6 2519.05 2588.25 331.99 Thousand
21 Jun, 2024 2637.0 2650.0 2579.0 2590.2 291.04 Thousand
20 Jun, 2024 2635.0 2641.2 2611.55 2622.65 321.03 Thousand