ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 2670.0 | 2702.7 | 2603.4 | 2682.8 | 1.01 Million |
| 31 May, 2024 | 2515.0 | 2570.1 | 2498.05 | 2546.4 | 581.37 Thousand |
| 30 May, 2024 | 2528.75 | 2545.0 | 2485.05 | 2496.95 | 581.37 Thousand |
| 29 May, 2024 | 2564.95 | 2570.0 | 2523.85 | 2536.5 | 463 Thousand |
| 28 May, 2024 | 2582.95 | 2593.6 | 2552.0 | 2570.55 | 463 Thousand |
| 27 May, 2024 | 2615.0 | 2624.8 | 2572.95 | 2585.1 | 374.73 Thousand |
| 26 May, 2024 | 2615.0 | 2624.8 | 2572.95 | 2585.1 | 374.73 Thousand |
| 24 May, 2024 | 2620.0 | 2662.8 | 2597.9 | 2609.25 | 746.57 Thousand |
| 23 May, 2024 | 2549.8 | 2627.95 | 2518.1 | 2616.4 | 789 Thousand |
| 22 May, 2024 | 2531.0 | 2548.15 | 2495.0 | 2543.35 | 789 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON