ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2647.0 2659.8 2612.9 2619.35 237.51 Thousand
23 Jul, 2024 2640.0 2699.9 2556.8 2646.55 681.42 Thousand
22 Jul, 2024 2621.0 2670.9 2620.0 2635.05 275.07 Thousand
21 Jul, 2024 2621.0 2670.9 2620.0 2635.05 275.07 Thousand
19 Jul, 2024 2678.0 2687.0 2596.15 2619.8 393.25 Thousand
18 Jul, 2024 2716.5 2719.9 2671.15 2686.45 351.25 Thousand
17 Jul, 2024 2716.5 2719.9 2671.15 2686.45 351.25 Thousand
16 Jul, 2024 2707.0 2744.25 2695.3 2711.05 446.11 Thousand
15 Jul, 2024 2690.0 2724.35 2686.7 2697.4 198.53 Thousand
14 Jul, 2024 2690.0 2724.35 2686.7 2695.7 198.53 Thousand