ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2003.95 | 2012.0 | 1951.15 | 1993.5 | 484.44 Thousand |
| 29 Jan, 2025 | 2000.05 | 2036.95 | 1994.0 | 2001.9 | 687.96 Thousand |
| 28 Jan, 2025 | 2026.0 | 2044.45 | 1963.85 | 2001.2 | 363.74 Thousand |
| 27 Jan, 2025 | 2052.95 | 2079.85 | 1982.1 | 1995.4 | 1.12 Million |
| 24 Jan, 2025 | 2059.95 | 2065.5 | 2031.05 | 2058.95 | 309.89 Thousand |
| 23 Jan, 2025 | 2009.0 | 2054.5 | 1982.85 | 2045.2 | 323.92 Thousand |
| 22 Jan, 2025 | 2027.0 | 2027.0 | 1970.0 | 2000.75 | 121.88 Thousand |
| 21 Jan, 2025 | 2016.15 | 2062.65 | 2009.55 | 2017.5 | 325.34 Thousand |
| 20 Jan, 2025 | 2015.9 | 2023.0 | 1980.65 | 2005.7 | 163.92 Thousand |
| 17 Jan, 2025 | 1989.0 | 2019.0 | 1975.0 | 2014.9 | 247.67 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM