ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2670.1 | 2708.25 | 2661.5 | 2673.05 | 421.75 Thousand |
| 07 Jul, 2024 | 2670.1 | 2708.25 | 2661.5 | 2673.05 | 359.42 Thousand |
| 05 Jul, 2024 | 2734.0 | 2740.25 | 2648.45 | 2669.5 | 363.57 Thousand |
| 04 Jul, 2024 | 2773.0 | 2791.25 | 2675.0 | 2725.5 | 602.03 Thousand |
| 03 Jul, 2024 | 2788.85 | 2798.0 | 2749.8 | 2767.6 | 602.03 Thousand |
| 02 Jul, 2024 | 2768.0 | 2844.0 | 2720.3 | 2772.25 | 1.48 Million |
| 01 Jul, 2024 | 2634.75 | 2769.0 | 2619.1 | 2749.6 | 1.48 Million |
| 30 Jun, 2024 | 2634.75 | 2769.0 | 2619.1 | 2749.6 | 895.26 Thousand |
| 28 Jun, 2024 | 2641.25 | 2650.0 | 2612.65 | 2619.05 | 328.85 Thousand |
| 27 Jun, 2024 | 2571.05 | 2671.85 | 2571.0 | 2637.0 | 963.24 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON