ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2358.0 2358.0 2326.0 2330.35 142.26 Thousand
27 Aug, 2024 2345.0 2357.5 2335.25 2348.25 137.74 Thousand
26 Aug, 2024 2344.0 2350.0 2320.0 2343.3 195.37 Thousand
25 Aug, 2024 2344.0 2350.0 2320.0 2343.3 195.37 Thousand
23 Aug, 2024 2372.0 2377.95 2312.65 2323.75 449.61 Thousand
22 Aug, 2024 2339.0 2363.3 2316.55 2348.6 323.22 Thousand
21 Aug, 2024 2330.95 2342.3 2316.1 2325.15 227.69 Thousand
20 Aug, 2024 2355.0 2364.95 2319.9 2325.75 329.77 Thousand
19 Aug, 2024 2349.0 2354.95 2329.0 2347.45 170.48 Thousand
18 Aug, 2024 2349.0 2354.95 2329.0 2347.45 170.48 Thousand