ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2300.0 | 2320.0 | 2282.0 | 2301.65 | 196.37 Thousand |
| 18 Oct, 2024 | 2265.1 | 2289.65 | 2236.15 | 2285.65 | 205.89 Thousand |
| 17 Oct, 2024 | 2308.95 | 2318.9 | 2256.55 | 2265.1 | 233.99 Thousand |
| 16 Oct, 2024 | 2308.6 | 2319.0 | 2272.5 | 2305.5 | 283.83 Thousand |
| 15 Oct, 2024 | 2317.0 | 2330.45 | 2290.55 | 2294.8 | 355.98 Thousand |
| 14 Oct, 2024 | 2317.05 | 2325.3 | 2300.05 | 2317.55 | 116.09 Thousand |
| 11 Oct, 2024 | 2319.0 | 2332.0 | 2300.4 | 2312.45 | 160.88 Thousand |
| 10 Oct, 2024 | 2350.2 | 2357.7 | 2290.0 | 2313.0 | 340.23 Thousand |
| 09 Oct, 2024 | 2391.0 | 2404.8 | 2334.0 | 2339.8 | 285.8 Thousand |
| 08 Oct, 2024 | 2340.0 | 2393.2 | 2332.0 | 2385.8 | 183.91 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON