ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1819.0 | 1828.3 | 1805.0 | 1807.7 | 215.3 Thousand |
| 22 Aug, 2025 | 1853.8 | 1860.7 | 1818.2 | 1821.1 | 202.08 Thousand |
| 21 Aug, 2025 | 1873.5 | 1873.5 | 1847.0 | 1849.9 | 165.05 Thousand |
| 20 Aug, 2025 | 1870.0 | 1871.0 | 1848.0 | 1863.1 | 145.34 Thousand |
| 19 Aug, 2025 | 1848.0 | 1871.5 | 1840.5 | 1859.5 | 375.75 Thousand |
| 18 Aug, 2025 | 1829.0 | 1852.8 | 1811.0 | 1843.5 | 527.14 Thousand |
| 14 Aug, 2025 | 1789.9 | 1797.4 | 1780.7 | 1782.7 | 124.02 Thousand |
| 13 Aug, 2025 | 1791.9 | 1803.0 | 1780.6 | 1786.3 | 167.73 Thousand |
| 12 Aug, 2025 | 1790.0 | 1800.7 | 1785.2 | 1787.7 | 121.58 Thousand |
| 11 Aug, 2025 | 1794.0 | 1796.9 | 1781.0 | 1786.2 | 175.28 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM