Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 129.95 | 130.5 | 125.85 | 126.25 | 38.91 Thousand |
| 31 Jul, 2023 | 130.0 | 130.05 | 128.1 | 128.55 | 11.09 Thousand |
| 28 Jul, 2023 | 130.0 | 130.0 | 127.05 | 127.8 | 11.63 Thousand |
| 27 Jul, 2023 | 129.0 | 130.5 | 126.55 | 127.25 | 24.83 Thousand |
| 26 Jul, 2023 | 131.5 | 131.5 | 128.55 | 129.0 | 19.14 Thousand |
| 25 Jul, 2023 | 131.25 | 132.0 | 128.05 | 129.55 | 17.03 Thousand |
| 24 Jul, 2023 | 129.5 | 130.9 | 129.0 | 129.6 | 15.25 Thousand |
| 21 Jul, 2023 | 131.3 | 132.0 | 129.55 | 130.4 | 18.54 Thousand |
| 20 Jul, 2023 | 130.0 | 134.5 | 130.0 | 131.25 | 44.55 Thousand |
| 19 Jul, 2023 | 133.05 | 135.9 | 130.25 | 131.4 | 40.18 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN