Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 129.0 | 133.5 | 129.0 | 132.45 | 36.5 Thousand |
| 29 Aug, 2023 | 128.25 | 131.9 | 128.0 | 128.9 | 24.21 Thousand |
| 28 Aug, 2023 | 129.75 | 129.75 | 127.0 | 128.25 | 15.97 Thousand |
| 25 Aug, 2023 | 126.3 | 127.5 | 125.0 | 126.2 | 17.2 Thousand |
| 24 Aug, 2023 | 125.65 | 127.15 | 125.5 | 126.45 | 8519.00 |
| 23 Aug, 2023 | 127.7 | 127.7 | 125.65 | 126.9 | 8062.00 |
| 22 Aug, 2023 | 127.9 | 127.9 | 124.05 | 126.2 | 8254.00 |
| 21 Aug, 2023 | 127.8 | 127.8 | 122.35 | 124.9 | 15.09 Thousand |
| 18 Aug, 2023 | 126.1 | 128.65 | 125.0 | 125.95 | 8426.00 |
| 17 Aug, 2023 | 128.5 | 128.5 | 126.5 | 127.45 | 8760.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN