Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 126.9 127.6 123.2 124.3 10.68 Thousand
27 Sep, 2023 127.9 127.9 125.5 126.8 4145.00
26 Sep, 2023 127.5 128.85 124.5 126.9 14.01 Thousand
25 Sep, 2023 126.15 126.8 124.85 125.5 3937.00
22 Sep, 2023 128.85 128.85 124.55 125.7 6642.00
21 Sep, 2023 123.5 128.0 123.5 126.7 4101.00
20 Sep, 2023 127.15 127.15 123.4 125.25 14.8 Thousand
18 Sep, 2023 127.65 127.65 125.4 126.05 9953.00
15 Sep, 2023 128.2 128.2 126.5 126.8 6435.00
14 Sep, 2023 127.4 127.4 126.05 126.75 7579.00