Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 126.9 127.4 122.5 125.55 25.38 Thousand
12 Sep, 2023 129.9 129.9 122.95 125.0 44.38 Thousand
11 Sep, 2023 130.4 134.0 127.5 127.75 53.04 Thousand
08 Sep, 2023 129.0 130.5 127.0 127.85 18.3 Thousand
07 Sep, 2023 129.75 130.4 127.65 129.25 17.87 Thousand
06 Sep, 2023 130.5 131.9 124.75 127.65 36.43 Thousand
05 Sep, 2023 127.15 130.65 127.15 128.55 21.11 Thousand
04 Sep, 2023 126.4 131.0 126.4 130.0 16.67 Thousand
01 Sep, 2023 131.45 132.6 127.2 129.0 29.8 Thousand
31 Aug, 2023 133.45 133.45 129.6 130.4 29.22 Thousand