Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 138.2 | 140.0 | 135.55 | 138.0 | 26.67 Thousand |
| 12 Oct, 2023 | 140.5 | 141.6 | 135.5 | 137.0 | 34.89 Thousand |
| 11 Oct, 2023 | 134.5 | 139.55 | 133.25 | 138.55 | 62.76 Thousand |
| 10 Oct, 2023 | 128.0 | 133.85 | 128.0 | 132.35 | 43.97 Thousand |
| 09 Oct, 2023 | 130.0 | 132.85 | 127.0 | 128.9 | 31.6 Thousand |
| 06 Oct, 2023 | 127.9 | 136.1 | 126.15 | 131.7 | 128.29 Thousand |
| 05 Oct, 2023 | 126.35 | 127.2 | 124.5 | 127.0 | 10.41 Thousand |
| 04 Oct, 2023 | 124.95 | 126.65 | 123.7 | 124.0 | 15.14 Thousand |
| 03 Oct, 2023 | 126.75 | 126.75 | 124.1 | 124.9 | 7300.00 |
| 29 Sep, 2023 | 126.2 | 126.2 | 124.1 | 124.9 | 3682.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN