Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 138.0 | 138.0 | 133.0 | 135.15 | 16.23 Thousand |
| 27 Oct, 2023 | 134.7 | 138.0 | 131.55 | 136.35 | 13.93 Thousand |
| 26 Oct, 2023 | 126.8 | 135.05 | 125.55 | 131.65 | 17.42 Thousand |
| 25 Oct, 2023 | 131.95 | 131.95 | 127.1 | 128.1 | 10.94 Thousand |
| 23 Oct, 2023 | 139.45 | 139.45 | 127.0 | 128.6 | 14.04 Thousand |
| 20 Oct, 2023 | 135.6 | 137.7 | 135.3 | 135.9 | 9867.00 |
| 19 Oct, 2023 | 138.95 | 138.95 | 136.0 | 136.5 | 9661.00 |
| 18 Oct, 2023 | 141.8 | 142.05 | 137.0 | 138.45 | 19.04 Thousand |
| 17 Oct, 2023 | 138.65 | 144.0 | 138.65 | 139.85 | 32.21 Thousand |
| 16 Oct, 2023 | 139.35 | 141.4 | 137.4 | 138.65 | 15.43 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN