Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 130.0 | 141.9 | 130.0 | 141.9 | 267.03 Thousand |
| 28 Nov, 2023 | 118.1 | 119.85 | 117.0 | 118.25 | 31.58 Thousand |
| 24 Nov, 2023 | 120.5 | 120.5 | 118.0 | 118.4 | 9893.00 |
| 23 Nov, 2023 | 119.9 | 120.7 | 116.65 | 118.2 | 25.26 Thousand |
| 22 Nov, 2023 | 121.1 | 121.1 | 118.95 | 119.9 | 7424.00 |
| 21 Nov, 2023 | 120.85 | 122.35 | 119.6 | 121.1 | 10.29 Thousand |
| 20 Nov, 2023 | 120.85 | 120.85 | 118.2 | 118.9 | 10 Thousand |
| 17 Nov, 2023 | 124.45 | 124.45 | 118.0 | 119.95 | 25.64 Thousand |
| 16 Nov, 2023 | 121.7 | 124.9 | 121.7 | 122.55 | 16.51 Thousand |
| 15 Nov, 2023 | 119.0 | 125.0 | 119.0 | 121.65 | 44.47 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN