Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 176.0 | 183.9 | 164.1 | 166.3 | 638.06 Thousand |
| 27 Dec, 2023 | 152.9 | 164.4 | 150.95 | 164.4 | 392.3 Thousand |
| 26 Dec, 2023 | 140.25 | 140.25 | 136.0 | 137.0 | 10.8 Thousand |
| 22 Dec, 2023 | 139.9 | 139.9 | 136.05 | 137.85 | 8490.00 |
| 21 Dec, 2023 | 134.0 | 137.85 | 130.1 | 136.85 | 23.86 Thousand |
| 20 Dec, 2023 | 141.8 | 143.4 | 133.55 | 134.7 | 32 Thousand |
| 19 Dec, 2023 | 145.85 | 146.85 | 140.8 | 141.45 | 35.12 Thousand |
| 18 Dec, 2023 | 143.0 | 145.0 | 140.1 | 144.05 | 28.98 Thousand |
| 15 Dec, 2023 | 142.5 | 146.5 | 142.5 | 142.75 | 14.68 Thousand |
| 14 Dec, 2023 | 143.0 | 144.7 | 142.85 | 143.2 | 17.35 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN