Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 139.35 141.4 137.4 138.65 32.21 Thousand
15 Oct, 2023 139.35 141.4 137.4 138.65 15.43 Thousand
13 Oct, 2023 138.2 140.0 135.55 138.0 26.67 Thousand
12 Oct, 2023 140.5 141.6 135.5 137.0 34.89 Thousand
11 Oct, 2023 134.5 139.55 133.25 138.55 62.76 Thousand
10 Oct, 2023 128.0 133.85 128.0 132.35 62.76 Thousand
09 Oct, 2023 130.0 132.85 127.0 128.9 43.97 Thousand
08 Oct, 2023 130.0 132.85 127.0 128.9 31.6 Thousand
06 Oct, 2023 127.9 136.1 126.15 131.7 128.29 Thousand
05 Oct, 2023 126.35 127.2 124.5 127.0 128.29 Thousand