Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 164.95 | 166.0 | 161.1 | 162.05 | 18.98 Thousand |
| 10 Jan, 2024 | 168.05 | 169.7 | 164.05 | 164.65 | 39.06 Thousand |
| 09 Jan, 2024 | 164.8 | 173.0 | 161.1 | 167.45 | 97.39 Thousand |
| 08 Jan, 2024 | 164.7 | 168.3 | 155.55 | 162.95 | 95.62 Thousand |
| 05 Jan, 2024 | 164.6 | 166.35 | 160.0 | 160.9 | 48.97 Thousand |
| 04 Jan, 2024 | 158.45 | 163.45 | 155.55 | 160.65 | 97.38 Thousand |
| 03 Jan, 2024 | 156.85 | 156.85 | 152.3 | 153.9 | 40.91 Thousand |
| 02 Jan, 2024 | 158.25 | 159.8 | 154.55 | 156.9 | 33.39 Thousand |
| 01 Jan, 2024 | 160.0 | 163.4 | 155.0 | 155.7 | 61.9 Thousand |
| 29 Dec, 2023 | 166.3 | 166.3 | 155.0 | 157.75 | 92.91 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN