Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 137.25 | 138.0 | 132.65 | 133.2 | 15.97 Thousand |
| 09 Feb, 2024 | 143.55 | 143.55 | 135.4 | 136.25 | 26.09 Thousand |
| 08 Feb, 2024 | 141.5 | 148.75 | 138.3 | 141.55 | 80.21 Thousand |
| 07 Feb, 2024 | 150.75 | 152.05 | 147.15 | 148.75 | 14.38 Thousand |
| 06 Feb, 2024 | 150.4 | 150.8 | 148.7 | 149.0 | 7933.00 |
| 05 Feb, 2024 | 152.85 | 152.85 | 148.5 | 149.35 | 14.79 Thousand |
| 02 Feb, 2024 | 152.0 | 152.9 | 150.0 | 150.5 | 18.51 Thousand |
| 01 Feb, 2024 | 150.15 | 153.8 | 149.1 | 149.85 | 18.66 Thousand |
| 31 Jan, 2024 | 152.45 | 153.85 | 149.0 | 150.15 | 30.56 Thousand |
| 30 Jan, 2024 | 153.85 | 156.1 | 147.55 | 149.6 | 20.67 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN