Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 133.9 134.25 130.0 130.35 41.65 Thousand
07 Nov, 2023 134.0 134.0 128.8 130.45 20.68 Thousand
06 Nov, 2023 130.05 132.25 130.05 130.4 12.27 Thousand
05 Nov, 2023 130.05 132.25 130.05 130.4 4863.00
03 Nov, 2023 134.4 134.4 131.0 131.25 8055.00
02 Nov, 2023 130.0 133.0 130.0 132.2 8055.00
01 Nov, 2023 136.6 136.6 130.8 131.0 26.74 Thousand
31 Oct, 2023 138.15 138.15 133.6 134.65 26.74 Thousand
30 Oct, 2023 138.0 138.0 133.0 135.15 16.23 Thousand
29 Oct, 2023 138.0 138.0 133.0 135.15 16.23 Thousand