Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 141.0 | 144.0 | 138.55 | 142.95 | 28.19 Thousand |
| 23 Feb, 2024 | 139.45 | 141.0 | 139.05 | 140.05 | 9567.00 |
| 22 Feb, 2024 | 139.5 | 140.95 | 139.0 | 139.2 | 10.4 Thousand |
| 21 Feb, 2024 | 137.75 | 142.45 | 137.75 | 139.4 | 22.69 Thousand |
| 20 Feb, 2024 | 140.9 | 140.9 | 136.6 | 137.15 | 12.52 Thousand |
| 19 Feb, 2024 | 137.0 | 140.0 | 134.4 | 138.7 | 19.15 Thousand |
| 16 Feb, 2024 | 139.0 | 139.0 | 136.15 | 137.0 | 6533.00 |
| 15 Feb, 2024 | 139.35 | 139.35 | 134.4 | 136.0 | 14.61 Thousand |
| 14 Feb, 2024 | 136.35 | 137.7 | 132.0 | 136.6 | 9924.00 |
| 13 Feb, 2024 | 133.95 | 140.5 | 133.55 | 137.95 | 19.45 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN