Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 142.5 146.5 142.5 142.75 14.68 Thousand
14 Dec, 2023 143.0 144.7 142.85 143.2 17.35 Thousand
13 Dec, 2023 148.0 148.0 141.45 142.75 27.88 Thousand
12 Dec, 2023 148.65 150.95 146.0 146.95 27.88 Thousand
11 Dec, 2023 147.4 152.0 145.0 148.65 36.63 Thousand
10 Dec, 2023 147.4 152.0 145.0 148.65 36.63 Thousand
08 Dec, 2023 153.85 153.85 141.65 143.2 66.39 Thousand
07 Dec, 2023 158.55 158.55 148.0 150.4 66.39 Thousand
06 Dec, 2023 154.0 155.25 147.0 148.75 45.24 Thousand
05 Dec, 2023 157.0 157.45 152.3 155.25 71.33 Thousand