Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 123.0 | 123.0 | 116.6 | 118.45 | 35.16 Thousand |
| 26 Mar, 2024 | 125.0 | 125.0 | 121.4 | 122.65 | 27.26 Thousand |
| 22 Mar, 2024 | 125.0 | 127.45 | 124.25 | 125.55 | 19.1 Thousand |
| 21 Mar, 2024 | 123.8 | 128.05 | 123.8 | 125.0 | 12.89 Thousand |
| 20 Mar, 2024 | 123.5 | 124.9 | 122.3 | 123.8 | 6635.00 |
| 19 Mar, 2024 | 124.5 | 126.2 | 123.65 | 124.9 | 7125.00 |
| 18 Mar, 2024 | 126.0 | 128.85 | 124.5 | 126.1 | 13.72 Thousand |
| 15 Mar, 2024 | 124.65 | 126.75 | 123.15 | 125.85 | 11.24 Thousand |
| 14 Mar, 2024 | 116.15 | 124.2 | 116.15 | 122.85 | 15.02 Thousand |
| 13 Mar, 2024 | 124.0 | 127.45 | 118.0 | 120.95 | 24.8 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN