Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 164.8 173.0 161.1 167.45 97.39 Thousand
08 Jan, 2024 164.7 168.3 155.55 162.95 97.39 Thousand
07 Jan, 2024 164.7 168.3 155.55 162.95 95.62 Thousand
05 Jan, 2024 164.6 166.35 160.0 160.9 48.97 Thousand
04 Jan, 2024 158.45 163.45 155.55 160.65 97.38 Thousand
03 Jan, 2024 156.85 156.85 152.3 153.9 97.38 Thousand
02 Jan, 2024 158.25 159.8 154.55 156.9 40.91 Thousand
01 Jan, 2024 160.0 163.4 155.0 155.7 61.9 Thousand
31 Dec, 2023 160.0 163.4 155.0 155.7 61.9 Thousand
29 Dec, 2023 166.3 166.3 155.0 157.75 92.91 Thousand