Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 152.2 153.9 152.0 153.0 27.34 Thousand
26 Apr, 2024 153.6 154.95 150.15 153.5 32.85 Thousand
25 Apr, 2024 154.0 157.4 149.8 153.6 56.99 Thousand
24 Apr, 2024 146.85 156.5 145.15 152.2 85.54 Thousand
23 Apr, 2024 146.3 147.95 143.55 145.15 38.28 Thousand
22 Apr, 2024 150.8 151.8 146.0 147.45 31.46 Thousand
19 Apr, 2024 148.5 148.5 143.6 145.05 45.27 Thousand
18 Apr, 2024 156.0 156.85 147.85 148.7 60.05 Thousand
16 Apr, 2024 162.9 166.0 153.05 154.2 131.31 Thousand
15 Apr, 2024 184.25 184.25 162.2 164.55 1.01 Million