Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 146.3 | 161.1 | 140.0 | 161.1 | 455.1 Thousand |
| 10 Apr, 2024 | 133.2 | 136.0 | 132.1 | 134.25 | 16.61 Thousand |
| 09 Apr, 2024 | 137.7 | 138.7 | 132.4 | 133.35 | 14.24 Thousand |
| 08 Apr, 2024 | 138.0 | 138.7 | 134.75 | 137.0 | 15.74 Thousand |
| 05 Apr, 2024 | 134.2 | 139.75 | 132.25 | 137.5 | 28.91 Thousand |
| 04 Apr, 2024 | 126.85 | 135.5 | 126.2 | 133.45 | 33.62 Thousand |
| 03 Apr, 2024 | 126.6 | 127.7 | 124.6 | 126.65 | 11.24 Thousand |
| 02 Apr, 2024 | 123.95 | 129.15 | 123.4 | 126.05 | 18.92 Thousand |
| 01 Apr, 2024 | 119.65 | 124.0 | 119.25 | 123.4 | 10.92 Thousand |
| 28 Mar, 2024 | 118.65 | 122.4 | 118.45 | 119.2 | 15.31 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN