Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 176.0 183.9 164.1 166.3 638.06 Thousand
27 Dec, 2023 152.9 164.4 150.95 164.4 638.06 Thousand
26 Dec, 2023 140.25 140.25 136.0 137.0 392.3 Thousand
25 Dec, 2023 140.25 140.25 136.0 137.0 10.8 Thousand
22 Dec, 2023 139.9 139.9 136.05 137.85 8490.00
21 Dec, 2023 134.0 137.85 130.1 136.85 23.86 Thousand
20 Dec, 2023 141.8 143.4 133.55 134.7 32 Thousand
19 Dec, 2023 145.85 146.85 140.8 141.45 35.12 Thousand
18 Dec, 2023 143.0 145.0 140.1 144.05 35.12 Thousand
17 Dec, 2023 143.0 145.0 140.1 144.05 28.98 Thousand