Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 141.1 | 142.95 | 139.05 | 139.75 | 29.65 Thousand |
| 13 May, 2024 | 140.25 | 147.85 | 138.2 | 143.55 | 22.16 Thousand |
| 10 May, 2024 | 137.0 | 143.0 | 137.0 | 140.25 | 13.04 Thousand |
| 09 May, 2024 | 142.1 | 142.1 | 138.0 | 138.85 | 19.18 Thousand |
| 08 May, 2024 | 142.1 | 143.45 | 141.05 | 142.1 | 11.23 Thousand |
| 07 May, 2024 | 145.3 | 146.6 | 141.2 | 142.1 | 17.84 Thousand |
| 06 May, 2024 | 146.0 | 149.85 | 143.8 | 145.3 | 35.7 Thousand |
| 03 May, 2024 | 149.4 | 153.5 | 145.1 | 146.05 | 29.5 Thousand |
| 02 May, 2024 | 152.6 | 153.45 | 148.75 | 149.4 | 34.06 Thousand |
| 30 Apr, 2024 | 152.0 | 154.2 | 151.75 | 152.6 | 21.09 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN