Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 140.0 141.9 139.56 141.08 23.15 Thousand
11 Jun, 2024 136.15 140.0 136.15 139.36 20.83 Thousand
10 Jun, 2024 135.0 137.5 134.0 136.15 19.52 Thousand
07 Jun, 2024 135.65 136.9 132.6 134.25 16.35 Thousand
06 Jun, 2024 123.55 137.05 123.55 133.0 49.07 Thousand
05 Jun, 2024 122.2 125.0 114.75 123.05 51.67 Thousand
04 Jun, 2024 135.2 135.2 112.95 124.8 62.9 Thousand
03 Jun, 2024 138.6 141.1 135.05 135.2 20.93 Thousand
31 May, 2024 135.85 139.7 134.9 137.6 13.6 Thousand
30 May, 2024 137.45 139.5 134.35 136.55 9125.00