Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 136.35 137.7 132.0 136.6 14.61 Thousand
13 Feb, 2024 133.95 140.5 133.55 137.95 19.45 Thousand
12 Feb, 2024 137.25 138.0 132.65 133.2 19.45 Thousand
11 Feb, 2024 137.25 138.0 132.65 133.2 15.97 Thousand
09 Feb, 2024 143.55 143.55 135.4 136.25 26.09 Thousand
08 Feb, 2024 141.5 148.75 138.3 141.55 80.21 Thousand
07 Feb, 2024 150.75 152.05 147.15 148.75 80.21 Thousand
06 Feb, 2024 150.4 150.8 148.7 149.0 14.38 Thousand
05 Feb, 2024 152.85 152.85 148.5 149.35 14.79 Thousand
04 Feb, 2024 152.85 152.85 148.5 149.35 14.79 Thousand