Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 134.65 135.45 125.0 129.25 28.1 Thousand
06 Mar, 2024 135.7 137.55 132.15 133.25 28.1 Thousand
05 Mar, 2024 138.15 139.8 135.2 135.65 13.35 Thousand
04 Mar, 2024 140.6 140.6 137.0 137.15 15.86 Thousand
03 Mar, 2024 140.6 140.6 137.0 137.15 15.86 Thousand
02 Mar, 2024 137.45 139.0 136.1 138.65 2105.00
01 Mar, 2024 135.8 138.55 134.85 136.8 10.97 Thousand
29 Feb, 2024 136.1 137.75 134.0 134.45 10.97 Thousand
28 Feb, 2024 138.4 139.85 135.2 137.0 10.47 Thousand
27 Feb, 2024 142.0 146.0 136.65 138.4 20.18 Thousand