Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 135.2 | 137.9 | 134.01 | 134.97 | 29.15 Thousand |
| 10 Jul, 2024 | 135.11 | 137.39 | 134.0 | 135.06 | 27.5 Thousand |
| 09 Jul, 2024 | 135.83 | 137.78 | 134.05 | 135.31 | 33.98 Thousand |
| 08 Jul, 2024 | 137.0 | 138.25 | 135.12 | 135.86 | 51.25 Thousand |
| 05 Jul, 2024 | 142.5 | 144.59 | 137.49 | 137.7 | 57.11 Thousand |
| 04 Jul, 2024 | 148.7 | 148.7 | 141.11 | 141.54 | 19.25 Thousand |
| 03 Jul, 2024 | 141.19 | 146.71 | 139.81 | 145.46 | 39.38 Thousand |
| 02 Jul, 2024 | 140.05 | 140.54 | 139.41 | 140.07 | 7583.00 |
| 01 Jul, 2024 | 140.62 | 141.0 | 138.08 | 140.03 | 10.37 Thousand |
| 28 Jun, 2024 | 141.0 | 141.99 | 138.01 | 140.62 | 8233.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN