Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 126.85 135.5 126.2 133.45 33.62 Thousand
03 Apr, 2024 126.6 127.7 124.6 126.65 33.62 Thousand
02 Apr, 2024 123.95 129.15 123.4 126.05 18.92 Thousand
01 Apr, 2024 119.65 124.0 119.25 123.4 18.92 Thousand
31 Mar, 2024 119.65 124.0 119.25 123.4 10.92 Thousand
28 Mar, 2024 118.65 122.4 118.45 119.2 15.31 Thousand
27 Mar, 2024 123.0 123.0 116.6 118.45 35.16 Thousand
26 Mar, 2024 125.0 125.0 121.4 122.65 35.16 Thousand
25 Mar, 2024 125.0 125.0 121.4 122.65 27.26 Thousand
22 Mar, 2024 125.0 127.45 124.25 125.55 19.1 Thousand