Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 154.0 158.0 150.31 151.59 30.65 Thousand
23 Aug, 2024 163.8 163.8 153.02 153.89 61.58 Thousand
22 Aug, 2024 139.64 165.0 139.64 158.42 369.91 Thousand
21 Aug, 2024 139.45 143.0 138.5 139.62 20.43 Thousand
20 Aug, 2024 140.0 140.49 138.0 139.69 15.14 Thousand
19 Aug, 2024 141.0 141.0 137.06 138.91 12.36 Thousand
16 Aug, 2024 136.73 140.98 136.06 139.07 10.46 Thousand
14 Aug, 2024 134.5 138.99 134.01 136.73 22.65 Thousand
13 Aug, 2024 143.06 144.79 137.79 139.29 17.78 Thousand
12 Aug, 2024 143.46 145.83 142.75 143.06 16.56 Thousand