Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.9 166.0 153.05 154.2 131.31 Thousand
15 Apr, 2024 184.25 184.25 162.2 164.55 1.01 Million
14 Apr, 2024 184.25 184.25 162.2 164.55 1.01 Million
12 Apr, 2024 146.3 161.1 140.0 161.1 455.1 Thousand
11 Apr, 2024 146.3 161.1 140.0 161.1 455.1 Thousand
10 Apr, 2024 133.2 136.0 132.1 134.25 16.61 Thousand
09 Apr, 2024 137.7 138.7 132.4 133.35 16.61 Thousand
08 Apr, 2024 138.0 138.7 134.75 137.0 15.74 Thousand
07 Apr, 2024 138.0 138.7 134.75 137.0 15.74 Thousand
05 Apr, 2024 134.2 139.75 132.25 137.5 28.91 Thousand