Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 152.7 | 152.7 | 144.15 | 145.02 | 22.53 Thousand |
| 06 Sep, 2024 | 154.99 | 154.99 | 147.22 | 149.52 | 37.67 Thousand |
| 05 Sep, 2024 | 143.85 | 156.38 | 143.85 | 150.51 | 86.94 Thousand |
| 04 Sep, 2024 | 146.98 | 146.98 | 143.0 | 143.85 | 12.25 Thousand |
| 03 Sep, 2024 | 149.8 | 149.8 | 143.02 | 146.47 | 20.17 Thousand |
| 02 Sep, 2024 | 145.99 | 147.0 | 144.5 | 146.1 | 23.54 Thousand |
| 30 Aug, 2024 | 143.11 | 145.98 | 142.16 | 144.41 | 22.03 Thousand |
| 29 Aug, 2024 | 145.6 | 145.6 | 141.65 | 143.11 | 14.4 Thousand |
| 28 Aug, 2024 | 150.87 | 152.9 | 143.35 | 144.16 | 55.8 Thousand |
| 27 Aug, 2024 | 151.59 | 153.9 | 150.13 | 150.87 | 9046.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN