Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.2 146.69 142.0 142.32 13.42 Thousand
20 Sep, 2024 148.2 148.2 142.37 143.62 15.48 Thousand
19 Sep, 2024 142.31 146.3 141.0 144.19 33.63 Thousand
18 Sep, 2024 141.51 147.75 141.39 142.09 13.6 Thousand
17 Sep, 2024 144.25 147.96 143.21 145.52 10.93 Thousand
16 Sep, 2024 145.07 147.0 143.01 144.75 21.62 Thousand
13 Sep, 2024 145.3 147.81 143.05 145.14 8861.00
12 Sep, 2024 145.8 148.0 143.04 144.91 22.56 Thousand
11 Sep, 2024 145.36 149.47 145.0 145.99 20.02 Thousand
10 Sep, 2024 148.99 149.89 145.0 145.65 13.85 Thousand