Aarvi Encon Limited (AARVI.NS)
INR 105.11
(-1.67%)
INR 105.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 142.1 | 142.1 | 138.0 | 138.85 | 19.18 Thousand |
| 08 May, 2024 | 142.1 | 143.45 | 141.05 | 142.1 | 19.18 Thousand |
| 07 May, 2024 | 145.3 | 146.6 | 141.2 | 142.1 | 17.84 Thousand |
| 06 May, 2024 | 146.0 | 149.85 | 143.8 | 145.3 | 35.7 Thousand |
| 05 May, 2024 | 146.0 | 149.85 | 143.8 | 145.3 | 35.7 Thousand |
| 03 May, 2024 | 149.4 | 153.5 | 145.1 | 146.05 | 29.5 Thousand |
| 02 May, 2024 | 152.6 | 153.45 | 148.75 | 149.4 | 34.06 Thousand |
| 01 May, 2024 | 152.6 | 153.45 | 148.75 | 149.4 | 34.06 Thousand |
| 30 Apr, 2024 | 152.0 | 154.2 | 151.75 | 152.6 | 21.09 Thousand |
| 29 Apr, 2024 | 152.2 | 153.9 | 152.0 | 153.0 | 27.34 Thousand |
QSCGF
ANOD-B
3E2
HPI
BY6
SFDMY