Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 138.6 141.1 135.05 135.2 20.93 Thousand
31 May, 2024 135.85 139.7 134.9 137.6 13.6 Thousand
30 May, 2024 137.45 139.5 134.35 136.55 13.6 Thousand
29 May, 2024 138.6 139.25 137.0 137.45 9125.00
28 May, 2024 139.3 140.9 137.5 138.6 13.17 Thousand
27 May, 2024 140.2 141.65 140.0 141.15 13.17 Thousand
26 May, 2024 140.2 141.65 140.0 141.15 10.58 Thousand
24 May, 2024 142.0 142.0 139.0 140.2 16.94 Thousand
23 May, 2024 140.65 143.2 139.5 141.25 35.1 Thousand
22 May, 2024 141.1 144.55 140.3 140.65 35.1 Thousand