Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 150.98 | 154.79 | 144.25 | 145.87 | 30.29 Thousand |
| 21 Oct, 2024 | 153.45 | 156.19 | 150.0 | 150.98 | 21.05 Thousand |
| 18 Oct, 2024 | 153.4 | 158.69 | 151.01 | 154.97 | 67.72 Thousand |
| 17 Oct, 2024 | 144.0 | 168.0 | 142.62 | 155.24 | 807.95 Thousand |
| 16 Oct, 2024 | 141.0 | 147.2 | 141.0 | 145.16 | 35.96 Thousand |
| 15 Oct, 2024 | 147.0 | 147.4 | 140.93 | 143.54 | 24.68 Thousand |
| 14 Oct, 2024 | 144.86 | 147.98 | 143.99 | 146.07 | 29.57 Thousand |
| 11 Oct, 2024 | 144.8 | 146.95 | 142.3 | 143.77 | 43.55 Thousand |
| 10 Oct, 2024 | 150.2 | 152.0 | 145.9 | 147.84 | 110.01 Thousand |
| 09 Oct, 2024 | 160.12 | 160.12 | 146.56 | 148.52 | 888.85 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN