Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 136.67 | 136.67 | 132.43 | 132.98 | 10.93 Thousand |
| 19 Nov, 2024 | 133.05 | 136.14 | 130.0 | 135.28 | 16.07 Thousand |
| 18 Nov, 2024 | 136.6 | 137.93 | 132.5 | 133.45 | 17.8 Thousand |
| 14 Nov, 2024 | 137.4 | 145.04 | 137.0 | 137.93 | 14.7 Thousand |
| 13 Nov, 2024 | 142.02 | 144.34 | 138.02 | 138.71 | 11.28 Thousand |
| 12 Nov, 2024 | 144.41 | 145.79 | 142.5 | 142.71 | 8185.00 |
| 11 Nov, 2024 | 147.34 | 147.68 | 143.96 | 144.76 | 15.73 Thousand |
| 08 Nov, 2024 | 149.2 | 151.3 | 148.0 | 148.52 | 6256.00 |
| 07 Nov, 2024 | 150.64 | 151.65 | 148.48 | 150.06 | 12.7 Thousand |
| 06 Nov, 2024 | 149.25 | 154.5 | 146.8 | 150.64 | 23.84 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN