Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 146.28 | 152.0 | 145.5 | 148.15 | 28.07 Thousand |
| 04 Nov, 2024 | 149.0 | 149.81 | 144.0 | 147.07 | 11.05 Thousand |
| 01 Nov, 2024 | 147.8 | 149.76 | 143.11 | 146.76 | 3756.00 |
| 31 Oct, 2024 | 145.01 | 148.12 | 143.39 | 144.32 | 10.64 Thousand |
| 30 Oct, 2024 | 146.0 | 148.89 | 142.5 | 145.91 | 18.58 Thousand |
| 29 Oct, 2024 | 147.3 | 147.3 | 141.29 | 145.07 | 17.55 Thousand |
| 28 Oct, 2024 | 138.47 | 147.69 | 138.43 | 144.3 | 19.55 Thousand |
| 25 Oct, 2024 | 144.0 | 144.3 | 137.6 | 138.47 | 29.81 Thousand |
| 24 Oct, 2024 | 146.74 | 147.19 | 143.0 | 143.78 | 19.09 Thousand |
| 23 Oct, 2024 | 145.85 | 148.87 | 144.0 | 146.74 | 20.34 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN