Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 139.0 139.9 137.01 137.82 17.37 Thousand
14 Jun, 2024 137.07 139.53 137.07 138.58 8801.00
13 Jun, 2024 135.0 140.96 135.0 138.97 13.61 Thousand
12 Jun, 2024 140.0 141.9 139.56 141.08 23.15 Thousand
11 Jun, 2024 136.15 140.0 136.15 139.36 23.15 Thousand
10 Jun, 2024 135.0 137.5 134.0 136.15 20.83 Thousand
09 Jun, 2024 135.0 137.5 134.0 136.15 19.52 Thousand
07 Jun, 2024 135.65 136.9 132.6 134.25 16.35 Thousand
06 Jun, 2024 123.55 137.05 123.55 133.0 49.07 Thousand
05 Jun, 2024 122.2 125.0 114.75 123.05 51.67 Thousand