Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 144.0 | 145.0 | 141.23 | 142.14 | 8572.00 |
| 04 Dec, 2024 | 143.0 | 145.98 | 142.0 | 142.46 | 7536.00 |
| 03 Dec, 2024 | 143.0 | 145.2 | 142.13 | 143.17 | 21.3 Thousand |
| 02 Dec, 2024 | 137.85 | 146.94 | 137.41 | 142.97 | 31.19 Thousand |
| 29 Nov, 2024 | 137.0 | 139.6 | 136.97 | 137.85 | 7377.00 |
| 28 Nov, 2024 | 137.03 | 138.79 | 135.05 | 136.71 | 5925.00 |
| 27 Nov, 2024 | 134.21 | 138.26 | 134.21 | 135.32 | 11.01 Thousand |
| 26 Nov, 2024 | 134.8 | 140.65 | 133.72 | 134.71 | 19.46 Thousand |
| 25 Nov, 2024 | 135.0 | 139.19 | 131.35 | 133.49 | 13.57 Thousand |
| 22 Nov, 2024 | 131.5 | 136.01 | 131.5 | 133.53 | 6236.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN