Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 139.0 | 141.05 | 136.62 | 139.13 | 18.82 Thousand |
| 18 Dec, 2024 | 143.11 | 144.91 | 142.0 | 142.29 | 5149.00 |
| 17 Dec, 2024 | 148.06 | 148.06 | 144.0 | 144.18 | 5797.00 |
| 16 Dec, 2024 | 146.44 | 149.3 | 144.05 | 145.14 | 13.74 Thousand |
| 13 Dec, 2024 | 149.76 | 155.0 | 146.43 | 149.43 | 26.14 Thousand |
| 12 Dec, 2024 | 144.5 | 150.0 | 143.11 | 149.76 | 53.64 Thousand |
| 11 Dec, 2024 | 144.2 | 144.47 | 141.7 | 142.2 | 7225.00 |
| 10 Dec, 2024 | 144.12 | 144.12 | 141.1 | 141.99 | 6242.00 |
| 09 Dec, 2024 | 144.7 | 144.7 | 140.52 | 143.03 | 10.52 Thousand |
| 06 Dec, 2024 | 143.9 | 145.9 | 141.81 | 142.4 | 7793.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN