Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 131.47 | 131.9 | 129.0 | 129.74 | 3403.00 |
| 16 Jan, 2025 | 128.53 | 132.9 | 128.53 | 130.89 | 5146.00 |
| 15 Jan, 2025 | 129.48 | 129.48 | 122.49 | 128.53 | 9259.00 |
| 14 Jan, 2025 | 120.89 | 124.16 | 120.06 | 123.7 | 10.25 Thousand |
| 13 Jan, 2025 | 126.93 | 130.0 | 119.98 | 120.89 | 12.24 Thousand |
| 10 Jan, 2025 | 130.3 | 135.86 | 129.0 | 129.04 | 7979.00 |
| 09 Jan, 2025 | 133.9 | 134.6 | 130.2 | 130.93 | 7979.00 |
| 08 Jan, 2025 | 136.99 | 136.99 | 133.0 | 133.26 | 3059.00 |
| 07 Jan, 2025 | 133.11 | 135.0 | 133.11 | 134.54 | 4973.00 |
| 06 Jan, 2025 | 135.0 | 136.89 | 132.97 | 133.11 | 9076.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN