Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 118.04 | 121.95 | 116.0 | 117.66 | 14 Thousand |
| 12 Feb, 2025 | 119.0 | 124.86 | 116.35 | 118.04 | 10.92 Thousand |
| 11 Feb, 2025 | 125.9 | 125.9 | 118.1 | 120.52 | 16.81 Thousand |
| 10 Feb, 2025 | 121.81 | 124.9 | 121.2 | 123.46 | 12.31 Thousand |
| 07 Feb, 2025 | 123.34 | 124.89 | 121.11 | 121.81 | 2604.00 |
| 06 Feb, 2025 | 126.09 | 126.09 | 123.61 | 124.89 | 4280.00 |
| 05 Feb, 2025 | 127.8 | 127.8 | 124.0 | 124.78 | 7118.00 |
| 04 Feb, 2025 | 123.0 | 128.47 | 121.52 | 123.82 | 10.18 Thousand |
| 03 Feb, 2025 | 127.87 | 129.67 | 121.67 | 125.95 | 7135.00 |
| 01 Feb, 2025 | 129.9 | 135.0 | 125.41 | 127.87 | 57.77 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN