Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 106.0 106.34 102.0 103.7 15.95 Thousand
27 Feb, 2025 108.0 109.81 106.0 106.54 8140.00
25 Feb, 2025 110.99 113.26 107.34 108.57 11.12 Thousand
24 Feb, 2025 109.85 113.31 109.43 111.01 5691.00
21 Feb, 2025 117.85 117.85 112.2 113.32 10.42 Thousand
20 Feb, 2025 115.15 118.89 114.31 115.76 12.91 Thousand
19 Feb, 2025 116.12 118.99 114.16 115.16 15.57 Thousand
18 Feb, 2025 118.85 118.85 114.03 116.21 14.02 Thousand
17 Feb, 2025 113.15 121.92 113.15 115.12 6969.00
14 Feb, 2025 120.88 124.01 116.5 117.56 16.69 Thousand