Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 102.5 | 103.59 | 101.12 | 103.12 | 9897.00 |
| 13 Mar, 2025 | 102.37 | 103.95 | 101.5 | 103.12 | 11.09 Thousand |
| 12 Mar, 2025 | 106.15 | 107.21 | 101.0 | 101.43 | 10.89 Thousand |
| 11 Mar, 2025 | 106.5 | 106.79 | 105.0 | 105.83 | 2729.00 |
| 10 Mar, 2025 | 103.1 | 108.46 | 103.1 | 107.57 | 7669.00 |
| 07 Mar, 2025 | 104.42 | 107.0 | 103.05 | 105.05 | 13.46 Thousand |
| 06 Mar, 2025 | 107.0 | 107.0 | 100.83 | 104.42 | 15.98 Thousand |
| 05 Mar, 2025 | 97.66 | 104.58 | 97.66 | 101.96 | 12.95 Thousand |
| 04 Mar, 2025 | 101.0 | 102.67 | 96.0 | 97.66 | 10.26 Thousand |
| 03 Mar, 2025 | 102.06 | 104.46 | 97.51 | 101.31 | 20.05 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN