Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 118.98 130.0 118.98 127.15 18.9 Thousand
30 Jan, 2025 121.58 122.93 116.15 118.89 15.94 Thousand
29 Jan, 2025 124.05 125.76 121.0 121.43 10.46 Thousand
28 Jan, 2025 119.95 136.23 115.0 125.98 114.36 Thousand
27 Jan, 2025 126.45 128.59 121.1 122.53 6618.00
24 Jan, 2025 126.7 128.28 125.05 126.45 2024.00
23 Jan, 2025 126.0 127.9 123.01 126.74 2883.00
22 Jan, 2025 129.62 129.89 125.11 125.99 4061.00
21 Jan, 2025 131.59 131.74 128.0 128.19 3826.00
20 Jan, 2025 129.74 131.31 129.0 129.89 6019.00