Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 131.11 | 154.93 | 131.03 | 149.29 | 264.54 Thousand |
| 25 Jul, 2024 | 133.0 | 133.0 | 129.62 | 131.11 | 20.72 Thousand |
| 24 Jul, 2024 | 130.5 | 132.8 | 129.58 | 131.38 | 24.3 Thousand |
| 23 Jul, 2024 | 128.5 | 132.77 | 127.91 | 129.54 | 15.08 Thousand |
| 22 Jul, 2024 | 131.65 | 131.65 | 127.72 | 129.02 | 10.22 Thousand |
| 19 Jul, 2024 | 129.99 | 130.45 | 128.31 | 129.63 | 12.57 Thousand |
| 18 Jul, 2024 | 131.0 | 132.79 | 129.0 | 129.99 | 53.84 Thousand |
| 16 Jul, 2024 | 134.5 | 134.5 | 131.01 | 132.06 | 26.86 Thousand |
| 15 Jul, 2024 | 133.31 | 136.0 | 128.7 | 131.87 | 36.94 Thousand |
| 12 Jul, 2024 | 134.3 | 137.0 | 132.61 | 133.31 | 20.85 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN