Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 141.0 144.0 138.55 142.95 28.19 Thousand
25 Feb, 2024 141.0 144.0 138.55 142.95 28.19 Thousand
23 Feb, 2024 139.45 141.0 139.05 140.05 9567.00
22 Feb, 2024 139.5 140.95 139.0 139.2 10.4 Thousand
21 Feb, 2024 137.75 142.45 137.75 139.4 22.69 Thousand
20 Feb, 2024 140.9 140.9 136.6 137.15 22.69 Thousand
19 Feb, 2024 137.0 140.0 134.4 138.7 19.15 Thousand
18 Feb, 2024 137.0 140.0 134.4 138.7 19.15 Thousand
16 Feb, 2024 139.0 139.0 136.15 137.0 6533.00
15 Feb, 2024 139.35 139.35 134.4 136.0 14.61 Thousand