Aarvi Encon Limited (AARVI.NS)
INR 105.11
(-1.67%)
INR 105.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 152.0 | 152.9 | 150.0 | 150.5 | 18.51 Thousand |
| 01 Feb, 2024 | 150.15 | 153.8 | 149.1 | 149.85 | 18.66 Thousand |
| 31 Jan, 2024 | 152.45 | 153.85 | 149.0 | 150.15 | 30.56 Thousand |
| 30 Jan, 2024 | 153.85 | 156.1 | 147.55 | 149.6 | 30.56 Thousand |
| 29 Jan, 2024 | 153.9 | 155.8 | 153.5 | 153.6 | 20.67 Thousand |
| 28 Jan, 2024 | 153.9 | 155.8 | 153.5 | 153.6 | 16.98 Thousand |
| 25 Jan, 2024 | 147.0 | 161.0 | 146.0 | 153.95 | 70.02 Thousand |
| 24 Jan, 2024 | 150.0 | 150.0 | 144.05 | 145.0 | 70.02 Thousand |
| 23 Jan, 2024 | 150.5 | 151.45 | 147.2 | 148.3 | 20.83 Thousand |
| 22 Jan, 2024 | 150.5 | 151.45 | 147.2 | 148.3 | 20.83 Thousand |
QSCGF
ANOD-B
3E2
HPI
BY6
SFDMY