Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 138.6 | 139.25 | 137.0 | 137.45 | 5744.00 |
| 28 May, 2024 | 139.3 | 140.9 | 137.5 | 138.6 | 13.17 Thousand |
| 27 May, 2024 | 140.2 | 141.65 | 140.0 | 141.15 | 10.58 Thousand |
| 24 May, 2024 | 142.0 | 142.0 | 139.0 | 140.2 | 16.94 Thousand |
| 23 May, 2024 | 140.65 | 143.2 | 139.5 | 141.25 | 35.1 Thousand |
| 22 May, 2024 | 141.1 | 144.55 | 140.3 | 140.65 | 17.1 Thousand |
| 21 May, 2024 | 141.4 | 141.55 | 140.0 | 140.7 | 13.95 Thousand |
| 17 May, 2024 | 142.0 | 142.5 | 141.05 | 141.5 | 7834.00 |
| 16 May, 2024 | 141.3 | 143.55 | 141.0 | 141.75 | 13.29 Thousand |
| 15 May, 2024 | 140.0 | 148.25 | 139.8 | 143.55 | 29.5 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN