Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 169.8 170.0 155.1 157.2 286.61 Thousand
01 Dec, 2023 150.45 151.45 141.5 146.55 74.15 Thousand
30 Nov, 2023 154.0 161.0 148.0 150.45 560.94 Thousand
29 Nov, 2023 130.0 141.9 130.0 141.9 560.94 Thousand
28 Nov, 2023 118.1 119.85 117.0 118.25 267.03 Thousand
27 Nov, 2023 118.1 119.85 117.0 118.25 31.58 Thousand
24 Nov, 2023 120.5 120.5 118.0 118.4 9893.00
23 Nov, 2023 119.9 120.7 116.65 118.2 25.26 Thousand
22 Nov, 2023 121.1 121.1 118.95 119.9 25.26 Thousand
21 Nov, 2023 120.85 122.35 119.6 121.1 10.29 Thousand