Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 125.15 127.8 120.35 123.4 16.41 Thousand
11 Mar, 2024 129.5 130.9 126.0 126.15 20.45 Thousand
07 Mar, 2024 134.65 135.45 125.0 129.25 28.1 Thousand
06 Mar, 2024 135.7 137.55 132.15 133.25 13.35 Thousand
05 Mar, 2024 138.15 139.8 135.2 135.65 11.3 Thousand
04 Mar, 2024 140.6 140.6 137.0 137.15 15.86 Thousand
01 Mar, 2024 135.8 138.55 134.85 136.8 10.97 Thousand
29 Feb, 2024 136.1 137.75 134.0 134.45 10.47 Thousand
28 Feb, 2024 138.4 139.85 135.2 137.0 9378.00
27 Feb, 2024 142.0 146.0 136.65 138.4 20.18 Thousand