Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 153.9 | 155.8 | 153.5 | 153.6 | 16.98 Thousand |
| 25 Jan, 2024 | 147.0 | 161.0 | 146.0 | 153.95 | 70.02 Thousand |
| 24 Jan, 2024 | 150.0 | 150.0 | 144.05 | 145.0 | 19.99 Thousand |
| 23 Jan, 2024 | 150.5 | 151.45 | 147.2 | 148.3 | 20.83 Thousand |
| 19 Jan, 2024 | 155.15 | 156.65 | 153.05 | 154.05 | 21.23 Thousand |
| 18 Jan, 2024 | 154.85 | 155.9 | 151.1 | 154.7 | 16.6 Thousand |
| 17 Jan, 2024 | 155.4 | 157.0 | 152.15 | 152.9 | 23.21 Thousand |
| 16 Jan, 2024 | 159.15 | 161.95 | 155.0 | 155.4 | 22.52 Thousand |
| 15 Jan, 2024 | 160.7 | 160.7 | 155.85 | 156.8 | 32.92 Thousand |
| 12 Jan, 2024 | 162.85 | 166.0 | 159.55 | 160.7 | 26.55 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN