Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 148.0 148.0 141.45 142.75 27.88 Thousand
12 Dec, 2023 148.65 150.95 146.0 146.95 17.06 Thousand
11 Dec, 2023 147.4 152.0 145.0 148.65 36.63 Thousand
08 Dec, 2023 153.85 153.85 141.65 143.2 66.39 Thousand
07 Dec, 2023 158.55 158.55 148.0 150.4 35.59 Thousand
06 Dec, 2023 154.0 155.25 147.0 148.75 45.24 Thousand
05 Dec, 2023 157.0 157.45 152.3 155.25 71.33 Thousand
04 Dec, 2023 169.8 170.0 155.1 157.2 286.61 Thousand
01 Dec, 2023 150.45 151.45 141.5 146.55 74.15 Thousand
30 Nov, 2023 154.0 161.0 148.0 150.45 560.94 Thousand