Aarvi Encon Limited (AARVI.NS)

INR 105.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 127.15 127.15 123.4 125.25 14.8 Thousand
18 Sep, 2023 127.65 127.65 125.4 126.05 9953.00
17 Sep, 2023 127.65 127.65 125.4 126.05 9953.00
15 Sep, 2023 128.2 128.2 126.5 126.8 6435.00
14 Sep, 2023 127.4 127.4 126.05 126.75 7579.00