Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 128.55 129.75 125.55 126.4 20.3 Thousand
14 Aug, 2023 134.2 134.2 126.1 130.7 17.45 Thousand
11 Aug, 2023 132.9 133.0 131.0 132.5 11.42 Thousand
10 Aug, 2023 128.65 133.0 128.65 130.85 13.98 Thousand
09 Aug, 2023 134.55 134.55 130.15 130.7 7280.00
08 Aug, 2023 134.0 134.05 131.2 131.9 5347.00
07 Aug, 2023 134.45 134.45 132.0 132.75 8951.00
04 Aug, 2023 130.8 133.5 129.95 131.85 38 Thousand
03 Aug, 2023 135.0 135.0 126.75 129.0 21.25 Thousand
02 Aug, 2023 126.85 127.8 126.1 126.85 12.8 Thousand