Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 140.45 | 140.45 | 130.6 | 131.75 | 37.94 Thousand |
| 17 Jul, 2023 | 143.1 | 143.1 | 136.6 | 137.7 | 17.39 Thousand |
| 14 Jul, 2023 | 142.7 | 143.05 | 140.0 | 141.05 | 15.83 Thousand |
| 13 Jul, 2023 | 144.45 | 145.45 | 140.35 | 140.6 | 36.91 Thousand |
| 12 Jul, 2023 | 144.8 | 147.5 | 139.6 | 141.95 | 56.92 Thousand |
| 11 Jul, 2023 | 137.0 | 160.0 | 136.8 | 142.1 | 160.48 Thousand |
| 10 Jul, 2023 | 137.05 | 139.9 | 133.0 | 134.8 | 26.42 Thousand |
| 07 Jul, 2023 | 138.4 | 138.4 | 132.35 | 134.45 | 8049.00 |
| 06 Jul, 2023 | 137.1 | 139.15 | 137.1 | 137.85 | 9652.00 |
| 05 Jul, 2023 | 138.5 | 138.9 | 136.5 | 137.1 | 9265.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN